시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,470	150	- 1.97%	23,529	175
15:06	7,470	150	- 1.97%	23,526	175
15:05	7,470	150	- 1.97%	23,515	175
15:04	7,470	150	- 1.97%	23,487	175
15:01	7,450	170	- 2.23%	23,477	175
14:59	7,470	150	- 1.97%	23,436	174
14:58	7,450	170	- 2.23%	23,367	174
14:57	7,450	170	- 2.23%	23,302	173
14:56	7,450	170	- 2.23%	23,301	173
14:55	7,450	170	- 2.23%	23,095	172