시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,590	30	- 0.39%	6,399	48
09:37	7,510	110	- 1.44%	6,265	47
09:36	7,510	110	- 1.44%	6,261	47
09:34	7,500	120	- 1.58%	6,251	47
09:33	7,510	110	- 1.44%	6,191	47
09:32	7,510	110	- 1.44%	6,141	46
09:31	7,510	110	- 1.44%	6,041	45
09:30	7,510	110	- 1.44%	5,820	44
09:28	7,490	130	- 1.71%	5,782	43
09:27	7,520	100	- 1.31%	5,157	39