시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,500	120	- 1.58%	9,673	73
10:05	7,500	120	- 1.58%	9,633	72
10:03	7,500	120	- 1.58%	9,620	72
10:02	7,510	110	- 1.44%	9,576	72
10:01	7,500	120	- 1.58%	9,575	72
09:57	7,510	110	- 1.44%	9,475	71
09:54	7,510	110	- 1.44%	9,473	71
09:53	7,530	90	- 1.18%	9,405	71
09:52	7,490	130	- 1.71%	9,402	71
09:51	7,500	120	- 1.58%	9,166	69