시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,380	240	- 3.15%	13,252	99
10:19	7,350	270	- 3.54%	13,251	99
10:16	7,390	230	- 3.02%	12,234	92
10:14	7,400	220	- 2.89%	12,134	91
10:13	7,400	220	- 2.89%	11,934	89
10:12	7,420	200	- 2.63%	10,403	78
10:11	7,510	110	- 1.44%	9,749	73
10:09	7,510	110	- 1.44%	9,744	73
10:08	7,440	180	- 2.36%	9,743	73
10:07	7,500	120	- 1.58%	9,711	73