시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,430	190	- 2.49%	15,949	119
10:31	7,440	180	- 2.36%	15,923	119
10:30	7,410	210	- 2.76%	15,260	114
10:29	7,380	240	- 3.15%	15,038	112
10:28	7,380	240	- 3.15%	15,011	112
10:27	7,370	250	- 3.28%	15,010	112
10:26	7,370	250	- 3.28%	14,946	111
10:25	7,370	250	- 3.28%	14,806	110
10:24	7,370	250	- 3.28%	14,805	110
10:21	7,320	300	- 3.94%	14,752	110