시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,400	220	- 2.89%	16,481	123
10:48	7,390	230	- 3.02%	16,474	123
10:41	7,420	200	- 2.63%	16,448	123
10:40	7,430	190	- 2.49%	16,380	122
10:38	7,450	170	- 2.23%	16,243	121
10:37	7,450	170	- 2.23%	16,242	121
10:36	7,460	160	- 2.10%	16,234	121
10:35	7,430	190	- 2.49%	16,114	120
10:34	7,440	180	- 2.36%	16,012	119
10:33	7,410	210	- 2.76%	16,010	119