시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,430	190	- 2.49%	16,940	126
11:14	7,420	200	- 2.63%	16,932	126
11:12	7,400	220	- 2.89%	16,819	125
11:09	7,400	220	- 2.89%	16,816	125
11:08	7,400	220	- 2.89%	16,810	125
11:07	7,400	220	- 2.89%	16,809	125
11:06	7,390	230	- 3.02%	16,743	125
11:02	7,390	230	- 3.02%	16,618	124
10:59	7,390	230	- 3.02%	16,602	124
10:54	7,360	260	- 3.41%	16,580	124