시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,380	240	- 3.15%	18,171	135
11:51	7,380	240	- 3.15%	17,802	133
11:50	7,370	250	- 3.28%	17,780	132
11:48	7,370	250	- 3.28%	17,702	132
11:46	7,380	240	- 3.15%	17,701	132
11:44	7,390	230	- 3.02%	17,347	129
11:42	7,390	230	- 3.02%	17,315	129
11:33	7,390	230	- 3.02%	17,018	127
11:25	7,420	200	- 2.63%	16,958	126
11:24	7,420	200	- 2.63%	16,949	126