시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,340	280	- 3.68%	18,462	137
12:02	7,350	270	- 3.54%	18,412	137
12:01	7,360	260	- 3.41%	18,409	137
12:00	7,350	270	- 3.54%	18,408	137
11:59	7,360	260	- 3.41%	18,407	137
11:58	7,350	270	- 3.54%	18,405	137
11:57	7,350	270	- 3.54%	18,400	137
11:56	7,350	270	- 3.54%	18,340	137
11:55	7,360	260	- 3.41%	18,290	136
11:54	7,360	260	- 3.41%	18,271	136