시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,360	260	- 3.41%	18,738	140
12:27	7,350	270	- 3.54%	18,710	139
12:26	7,350	270	- 3.54%	18,668	139
12:24	7,350	270	- 3.54%	18,654	139
12:23	7,350	270	- 3.54%	18,603	139
12:22	7,350	270	- 3.54%	18,595	138
12:20	7,360	260	- 3.41%	18,580	138
12:17	7,360	260	- 3.41%	18,560	138
12:08	7,340	280	- 3.68%	18,530	138
12:07	7,340	280	- 3.68%	18,466	138