시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,560	60	- 0.79%	26,344	196
15:19	7,570	50	- 0.66%	26,077	194
15:18	7,580	40	- 0.53%	25,926	193
15:17	7,480	140	- 1.84%	25,364	189
15:16	7,480	140	- 1.84%	24,858	185
15:15	7,480	140	- 1.84%	24,742	184
15:13	7,470	150	- 1.97%	24,352	181
15:11	7,470	150	- 1.97%	24,348	181
15:10	7,470	150	- 1.97%	24,342	181
15:09	7,440	180	- 2.36%	24,218	180