시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,220	70	- 0.96%	51,339	371
12:57	7,220	70	- 0.96%	51,138	370
12:51	7,230	60	- 0.82%	50,974	368
12:49	7,210	80	- 1.10%	50,948	368
12:45	7,220	70	- 0.96%	50,917	368
12:41	7,210	80	- 1.10%	50,916	368
12:39	7,240	50	- 0.69%	50,526	365
12:38	7,230	60	- 0.82%	50,524	365
12:37	7,210	80	- 1.10%	50,523	365
12:36	7,240	50	- 0.69%	50,509	365