시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,240	50	- 0.69%	52,044	376
13:15	7,220	70	- 0.96%	51,913	375
13:14	7,200	90	- 1.24%	51,912	375
13:13	7,230	60	- 0.82%	51,902	375
13:09	7,200	90	- 1.24%	51,821	375
13:07	7,200	90	- 1.24%	51,421	372
13:06	7,210	80	- 1.10%	51,370	371
13:05	7,210	80	- 1.10%	51,357	371
13:02	7,220	70	- 0.96%	51,346	371
13:01	7,230	60	- 0.82%	51,340	371