시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,250	40	- 0.55%	53,135	384
13:35	7,230	60	- 0.82%	53,132	384
13:34	7,230	60	- 0.82%	53,069	384
13:33	7,240	50	- 0.69%	53,065	384
13:32	7,230	60	- 0.82%	53,043	383
13:31	7,210	80	- 1.10%	53,042	383
13:30	7,230	60	- 0.82%	52,282	378
13:28	7,220	70	- 0.96%	52,279	378
13:19	7,210	80	- 1.10%	52,254	378
13:18	7,220	70	- 0.96%	52,054	376