시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,230	60	- 0.82%	53,943	390
13:55	7,220	70	- 0.96%	53,942	390
13:52	7,230	60	- 0.82%	53,747	388
13:51	7,220	70	- 0.96%	53,687	388
13:50	7,230	60	- 0.82%	53,637	388
13:49	7,250	40	- 0.55%	53,585	387
13:45	7,230	60	- 0.82%	53,481	387
13:42	7,220	70	- 0.96%	53,480	387
13:40	7,230	60	- 0.82%	53,291	385
13:37	7,240	50	- 0.69%	53,162	384