시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,180	110	- 1.51%	56,834	411
14:20	7,210	80	- 1.10%	54,834	396
14:19	7,220	70	- 0.96%	54,832	396
14:16	7,200	90	- 1.24%	54,782	396
14:14	7,220	70	- 0.96%	54,482	394
14:10	7,230	60	- 0.82%	54,378	393
14:07	7,230	60	- 0.82%	54,226	392
14:06	7,220	70	- 0.96%	54,214	392
14:03	7,240	50	- 0.69%	54,212	392
14:00	7,200	90	- 1.24%	54,207	392