시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,220	70	- 0.96%	59,343	429
14:41	7,190	100	- 1.37%	59,224	428
14:39	7,230	60	- 0.82%	59,074	427
14:38	7,220	70	- 0.96%	58,932	426
14:37	7,200	90	- 1.24%	58,536	423
14:35	7,190	100	- 1.37%	57,828	418
14:34	7,190	100	- 1.37%	57,548	416
14:26	7,190	100	- 1.37%	57,364	414
14:25	7,180	110	- 1.51%	57,344	414
14:23	7,180	110	- 1.51%	57,334	414