시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,230	60	- 0.82%	61,169	442
14:57	7,220	70	- 0.96%	61,168	442
14:56	7,200	90	- 1.24%	61,011	441
14:55	7,220	70	- 0.96%	60,707	439
14:52	7,220	70	- 0.96%	60,615	438
14:50	7,220	70	- 0.96%	60,486	437
14:49	7,210	80	- 1.10%	60,397	436
14:47	7,200	90	- 1.24%	60,265	435
14:45	7,220	70	- 0.96%	59,542	430
14:44	7,200	90	- 1.24%	59,457	430