시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,290	0	0.00%	5,473	40
09:05	7,270	20	- 0.27%	5,272	38
09:04	7,270	20	- 0.27%	5,170	38
09:03	7,290	0	0.00%	4,545	33
09:02	7,290	0	0.00%	3,703	27
09:01	7,270	20	- 0.27%	496	4
09:00	7,270	20	- 0.27%	274	2