시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,260	30	- 0.41%	13,440	97
09:17	7,200	90	- 1.24%	13,383	97
09:16	7,190	100	- 1.37%	8,310	60
09:15	7,190	100	- 1.37%	7,270	53
09:14	7,220	70	- 0.96%	6,919	50
09:13	7,240	50	- 0.69%	6,289	46
09:12	7,260	30	- 0.41%	6,149	45
09:09	7,310	20	+ 0.27%	5,681	41
09:08	7,310	20	+ 0.27%	5,631	41
09:07	7,300	10	+ 0.14%	5,529	40