시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,260	30	- 0.41%	16,782	121
09:29	7,260	30	- 0.41%	16,771	121
09:28	7,220	70	- 0.96%	16,383	119
09:27	7,210	80	- 1.10%	16,353	118
09:26	7,220	70	- 0.96%	16,348	118
09:24	7,260	30	- 0.41%	15,861	115
09:23	7,260	30	- 0.41%	13,779	100
09:22	7,240	50	- 0.69%	13,778	100
09:20	7,250	40	- 0.55%	13,685	99
09:19	7,260	30	- 0.41%	13,647	99