시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,230	60	- 0.82%	69,076	499
15:09	7,210	80	- 1.10%	68,943	498
15:08	7,250	40	- 0.55%	68,942	498
15:07	7,230	60	- 0.82%	68,814	497
15:06	7,250	40	- 0.55%	66,933	483
15:05	7,220	70	- 0.96%	64,578	466
15:03	7,260	30	- 0.41%	63,324	457
15:02	7,240	50	- 0.69%	63,219	457
15:00	7,220	70	- 0.96%	61,287	443
14:59	7,220	70	- 0.96%	61,170	442