시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,260	30	- 0.41%	18,485	134
09:44	7,250	40	- 0.55%	18,202	132
09:41	7,240	50	- 0.69%	18,192	132
09:38	7,260	30	- 0.41%	18,189	132
09:37	7,210	80	- 1.10%	18,150	131
09:36	7,210	80	- 1.10%	17,450	126
09:35	7,250	40	- 0.55%	17,433	126
09:34	7,250	40	- 0.55%	17,392	126
09:33	7,250	40	- 0.55%	17,387	126
09:32	7,210	80	- 1.10%	17,187	124