시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,260	30	- 0.41%	23,122	167
09:55	7,250	40	- 0.55%	23,110	167
09:54	7,240	50	- 0.69%	23,109	167
09:53	7,240	50	- 0.69%	23,106	167
09:52	7,240	50	- 0.69%	22,906	166
09:51	7,240	50	- 0.69%	22,787	165
09:50	7,220	70	- 0.96%	22,682	164
09:48	7,240	50	- 0.69%	22,648	164
09:47	7,200	90	- 1.24%	22,485	163
09:46	7,220	70	- 0.96%	19,918	144