시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,270	20	- 0.27%	30,737	223
10:08	7,260	30	- 0.41%	29,737	215
10:06	7,280	10	- 0.14%	28,531	206
10:05	7,260	30	- 0.41%	25,357	183
10:04	7,260	30	- 0.41%	25,352	183
10:03	7,260	30	- 0.41%	25,149	182
10:02	7,260	30	- 0.41%	25,144	182
10:00	7,260	30	- 0.41%	23,625	171
09:58	7,260	30	- 0.41%	23,624	171
09:57	7,260	30	- 0.41%	23,124	167