시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,290	0	0.00%	31,885	231
10:21	7,270	20	- 0.27%	31,874	231
10:20	7,270	20	- 0.27%	31,759	230
10:19	7,270	20	- 0.27%	31,655	229
10:18	7,270	20	- 0.27%	31,622	229
10:17	7,270	20	- 0.27%	31,620	229
10:14	7,280	10	- 0.14%	31,619	229
10:13	7,260	30	- 0.41%	31,613	229
10:12	7,230	60	- 0.82%	31,038	225
10:10	7,270	20	- 0.27%	30,738	223