시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,240	50	- 0.69%	35,602	258
10:35	7,250	40	- 0.55%	34,974	253
10:33	7,240	50	- 0.69%	34,346	249
10:30	7,270	20	- 0.27%	32,311	234
10:28	7,300	10	+ 0.14%	32,023	232
10:27	7,300	10	+ 0.14%	31,978	232
10:26	7,300	10	+ 0.14%	31,976	232
10:25	7,300	10	+ 0.14%	31,969	231
10:24	7,300	10	+ 0.14%	31,963	231
10:23	7,300	10	+ 0.14%	31,960	231