시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,200	90	- 1.24%	38,606	279
11:07	7,200	90	- 1.24%	38,489	279
11:02	7,230	60	- 0.82%	38,483	279
10:58	7,210	80	- 1.10%	38,482	279
10:53	7,210	80	- 1.10%	36,788	266
10:52	7,210	80	- 1.10%	36,738	266
10:49	7,220	70	- 0.96%	36,086	261
10:47	7,230	60	- 0.82%	35,930	260
10:41	7,230	60	- 0.82%	35,677	258
10:37	7,240	50	- 0.69%	35,671	258