시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,190	100	- 1.37%	45,603	330
11:21	7,200	90	- 1.24%	45,594	330
11:20	7,190	100	- 1.37%	45,254	327
11:19	7,190	100	- 1.37%	45,250	327
11:18	7,190	100	- 1.37%	41,777	302
11:15	7,190	100	- 1.37%	41,666	301
11:13	7,220	70	- 0.96%	38,656	280
11:12	7,210	80	- 1.10%	38,655	280
11:11	7,220	70	- 0.96%	38,654	280
11:10	7,210	80	- 1.10%	38,653	280