시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,230	60	- 0.82%	48,293	349
11:36	7,220	70	- 0.96%	48,292	349
11:35	7,220	70	- 0.96%	48,272	349
11:34	7,200	90	- 1.24%	48,271	349
11:31	7,200	90	- 1.24%	48,181	348
11:30	7,200	90	- 1.24%	48,130	348
11:29	7,200	90	- 1.24%	48,101	348
11:27	7,200	90	- 1.24%	47,909	346
11:26	7,200	90	- 1.24%	47,804	346
11:25	7,190	100	- 1.37%	46,513	336