시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,210	80	- 1.10%	48,687	352
12:06	7,210	80	- 1.10%	48,680	352
12:04	7,210	80	- 1.10%	48,649	352
12:02	7,220	70	- 0.96%	48,648	352
12:00	7,240	50	- 0.69%	48,402	350
11:54	7,240	50	- 0.69%	48,401	350
11:53	7,240	50	- 0.69%	48,397	350
11:46	7,220	70	- 0.96%	48,355	350
11:40	7,230	60	- 0.82%	48,333	349
11:39	7,230	60	- 0.82%	48,332	349