시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,220	70	- 0.96%	50,499	365
12:33	7,240	50	- 0.69%	49,803	360
12:32	7,210	80	- 1.10%	49,768	360
12:26	7,210	80	- 1.10%	49,624	359
12:25	7,210	80	- 1.10%	49,118	355
12:22	7,210	80	- 1.10%	49,103	355
12:18	7,210	80	- 1.10%	49,003	354
12:17	7,210	80	- 1.10%	48,903	353
12:13	7,210	80	- 1.10%	48,902	353
12:08	7,200	90	- 1.24%	48,689	352