시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,240	50	- 0.69%	73,699	532
15:19	7,240	50	- 0.69%	71,370	515
15:18	7,240	50	- 0.69%	71,079	513
15:17	7,200	90	- 1.24%	70,922	512
15:16	7,200	90	- 1.24%	70,846	512
15:15	7,210	80	- 1.10%	70,491	509
15:14	7,210	80	- 1.10%	70,483	509
15:13	7,200	90	- 1.24%	70,079	506
15:12	7,230	60	- 0.82%	69,078	499
15:11	7,230	60	- 0.82%	69,077	499