시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,781	13	+ 0.74%	1,494	3
09:43	1,780	12	+ 0.68%	1,491	3
09:31	1,785	17	+ 0.96%	1,224	2
09:30	1,752	16	- 0.91%	1,080	2
09:29	1,780	12	+ 0.68%	562	1
09:24	1,802	34	+ 1.92%	560	1
09:19	1,802	34	+ 1.92%	559	1
09:17	1,802	34	+ 1.92%	509	1
09:16	1,802	34	+ 1.92%	488	1
09:15	1,802	34	+ 1.92%	206	0