시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,769	1	+ 0.06%	4,202	7
10:34	1,770	2	+ 0.11%	4,200	7
10:33	1,767	1	- 0.06%	4,137	7
10:29	1,778	10	+ 0.57%	3,684	6
10:24	1,766	2	- 0.11%	3,589	6
10:23	1,753	15	- 0.85%	3,581	6
10:21	1,761	7	- 0.40%	3,574	6
10:20	1,753	15	- 0.85%	3,447	6
10:18	1,752	16	- 0.91%	1,802	3
09:47	1,781	13	+ 0.74%	1,504	3