시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,751	17	- 0.96%	4,761	8
11:47	1,750	18	- 1.02%	4,758	8
11:45	1,750	18	- 1.02%	4,728	8
11:25	1,778	10	+ 0.57%	4,718	8
11:07	1,778	10	+ 0.57%	4,713	8
11:06	1,778	10	+ 0.57%	4,710	8
11:05	1,750	18	- 1.02%	4,647	8
11:03	1,770	2	+ 0.11%	4,409	8
10:57	1,770	2	+ 0.11%	4,407	8
10:46	1,769	1	+ 0.06%	4,404	8