시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,761	7	- 0.40%	9,638	17
12:38	1,761	7	- 0.40%	9,635	17
12:34	1,761	7	- 0.40%	9,634	17
12:32	1,761	7	- 0.40%	9,623	17
12:26	1,766	2	- 0.11%	9,622	17
12:16	1,767	1	- 0.06%	9,572	17
12:14	1,748	20	- 1.13%	9,571	17
12:13	1,748	20	- 1.13%	6,760	12
11:55	1,778	10	+ 0.57%	5,044	9
11:53	1,750	18	- 1.02%	5,041	9