시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,757	11	- 0.62%	11,734	21
13:16	1,755	13	- 0.74%	11,732	21
13:12	1,755	13	- 0.74%	11,731	21
13:00	1,757	11	- 0.62%	11,730	21
12:59	1,754	14	- 0.79%	11,204	20
12:57	1,754	14	- 0.79%	10,957	19
12:56	1,734	34	- 1.92%	10,956	19
12:49	1,759	9	- 0.51%	9,964	17
12:45	1,759	9	- 0.51%	9,657	17
12:44	1,736	32	- 1.81%	9,654	17