시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,767	1	- 0.06%	18,804	33
13:46	1,755	13	- 0.74%	18,803	33
13:45	1,766	2	- 0.11%	18,723	33
13:44	1,768	0	0.00%	18,393	32
13:43	1,768	0	0.00%	18,219	32
13:42	1,767	1	- 0.06%	17,726	31
13:34	1,755	13	- 0.74%	16,000	28
13:25	1,732	36	- 2.04%	15,567	27
13:24	1,742	26	- 1.47%	12,611	22
13:19	1,750	18	- 1.02%	12,601	22