시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,778	10	+ 0.57%	35,901	63
14:01	1,786	18	+ 1.02%	35,900	63
13:59	1,786	18	+ 1.02%	21,617	38
13:57	1,778	10	+ 0.57%	21,612	38
13:55	1,795	27	+ 1.53%	21,603	38
13:54	1,796	28	+ 1.58%	21,538	38
13:53	1,778	10	+ 0.57%	21,536	38
13:52	1,769	1	+ 0.06%	21,075	37
13:50	1,754	14	- 0.79%	19,804	35
13:49	1,755	13	- 0.74%	19,472	34