시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,744	24	- 1.36%	38,420	68
15:19	1,779	11	+ 0.62%	37,907	67
15:16	1,785	17	+ 0.96%	37,838	67
15:14	1,779	11	+ 0.62%	37,837	67
15:02	1,779	11	+ 0.62%	37,788	67
15:01	1,779	11	+ 0.62%	37,785	67
15:00	1,779	11	+ 0.62%	37,769	67
14:30	1,776	8	+ 0.45%	36,245	64
14:29	1,770	2	+ 0.11%	36,150	64
14:23	1,761	7	- 0.40%	36,149	64