시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,690	40	- 1.07%	24,533	90
10:53	3,690	40	- 1.07%	24,531	90
10:52	3,690	40	- 1.07%	24,464	90
10:46	3,690	40	- 1.07%	24,436	90
10:40	3,715	15	- 0.40%	24,402	90
10:39	3,700	30	- 0.80%	23,645	87
10:38	3,720	10	- 0.27%	21,558	79
10:37	3,690	40	- 1.07%	18,795	69
10:35	3,685	45	- 1.21%	18,785	69
10:31	3,670	60	- 1.61%	18,783	69