시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,745	15	+ 0.40%	35,626	131
11:12	3,750	20	+ 0.54%	35,365	130
11:11	3,745	15	+ 0.40%	34,597	128
11:10	3,730	0	0.00%	32,565	120
11:07	3,670	60	- 1.61%	27,532	101
11:05	3,670	60	- 1.61%	27,504	101
10:59	3,670	60	- 1.61%	26,431	97
10:58	3,670	60	- 1.61%	25,748	95
10:56	3,680	50	- 1.34%	24,985	92
10:55	3,685	45	- 1.21%	24,980	92