시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,720	10	- 0.27%	37,892	140
11:26	3,730	0	0.00%	37,692	139
11:24	3,745	15	+ 0.40%	37,682	139
11:23	3,745	15	+ 0.40%	37,548	139
11:22	3,745	15	+ 0.40%	37,547	139
11:21	3,745	15	+ 0.40%	37,533	139
11:19	3,735	5	+ 0.13%	37,530	139
11:17	3,750	20	+ 0.54%	37,526	139
11:16	3,750	20	+ 0.54%	37,520	138
11:14	3,750	20	+ 0.54%	36,160	133