시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,705	25	- 0.67%	41,488	153
11:47	3,705	25	- 0.67%	41,487	153
11:40	3,720	10	- 0.27%	40,987	151
11:39	3,725	5	- 0.13%	40,977	151
11:38	3,715	15	- 0.40%	40,976	151
11:37	3,705	25	- 0.67%	40,925	151
11:36	3,705	25	- 0.67%	40,803	151
11:31	3,685	45	- 1.21%	40,793	151
11:30	3,695	35	- 0.94%	40,380	149
11:28	3,715	15	- 0.40%	39,434	146