시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,750	20	+ 0.54%	43,374	160
12:11	3,725	5	- 0.13%	43,240	160
12:09	3,725	5	- 0.13%	43,238	160
12:07	3,725	5	- 0.13%	43,138	159
12:05	3,730	0	0.00%	43,109	159
12:04	3,730	0	0.00%	43,051	159
12:02	3,715	15	- 0.40%	42,416	157
11:58	3,705	25	- 0.67%	42,410	157
11:55	3,705	25	- 0.67%	42,389	157
11:54	3,705	25	- 0.67%	41,715	154