시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,725	5	- 0.13%	44,448	164
13:44	3,725	5	- 0.13%	43,848	162
13:42	3,730	0	0.00%	43,814	162
12:43	3,735	5	+ 0.13%	43,737	162
12:42	3,725	5	- 0.13%	43,736	162
12:41	3,730	0	0.00%	43,722	162
12:37	3,735	5	+ 0.13%	43,712	161
12:29	3,725	5	- 0.13%	43,699	161
12:28	3,735	5	+ 0.13%	43,444	160
12:17	3,735	5	+ 0.13%	43,439	160