시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,725	5	- 0.13%	44,975	166
14:24	3,725	5	- 0.13%	44,973	166
14:22	3,725	5	- 0.13%	44,971	166
14:20	3,725	5	- 0.13%	44,955	166
14:17	3,735	5	+ 0.13%	44,953	166
14:15	3,725	5	- 0.13%	44,621	165
14:13	3,725	5	- 0.13%	44,566	165
14:09	3,730	0	0.00%	44,565	165
14:00	3,730	0	0.00%	44,552	165
13:56	3,725	5	- 0.13%	44,508	164