시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,725	5	- 0.13%	46,658	172
15:00	3,735	5	+ 0.13%	46,629	172
14:58	3,740	10	+ 0.27%	46,623	172
14:56	3,735	5	+ 0.13%	46,602	172
14:55	3,750	20	+ 0.54%	46,574	172
14:54	3,740	10	+ 0.27%	46,521	172
14:43	3,730	0	0.00%	46,465	172
14:35	3,730	0	0.00%	46,464	172
14:33	3,725	5	- 0.13%	45,508	168
14:31	3,730	0	0.00%	45,475	168