시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,675	55	- 1.48%	4,354	16
09:20	3,675	55	- 1.48%	4,064	15
09:19	3,670	60	- 1.61%	3,952	15
09:13	3,690	40	- 1.07%	3,797	14
09:12	3,680	50	- 1.34%	3,796	14
09:11	3,690	40	- 1.07%	3,678	14
09:10	3,695	35	- 0.94%	3,481	13
09:09	3,680	50	- 1.34%	3,480	13
09:08	3,685	45	- 1.21%	3,349	12
09:07	3,700	30	- 0.80%	3,229	12